ASR Nederland Turbo Long 35,93

BNP, NLBNPNL2LQ54
3,055 18:30
-0,220 (-6,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,970 4,025 3,915
4,055 0 +0,070 +1,77%
02 apr 4,040 4,005 3,860
4,040 0 -0,020 -0,50%
03 apr 3,830 3,895 3,755
3,955 0 -0,110 -2,75%
04 apr 3,820 3,415 3,210
3,820 0 -0,480 -12,32%
07 apr 3,380 2,940 2,645
3,380 0 -0,475 -13,91%
08 apr 2,965 3,275 2,890
3,325 0 +0,335 +11,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront