Solvay Booster Long 21,12

BNP, NLBNPNL2LYD1
1,387 18:30
+0,013 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,183 1,157 1,120
1,218 0 -0,015 -1,28%
04 mrt 1,126 1,103 0,927
1,126 0 -0,054 -4,67%
05 mrt 1,145 1,234 1,119
1,269 0 +0,131 +11,88%
06 mrt 0,985 1,268 0,985
1,282 0 +0,034 +2,76%
07 mrt 1,261 1,509 1,261
1,509 0 +0,241 +19,01%
10 mrt 1,521 1,568 1,424
1,600 0 +0,059 +3,91%
11 mrt 1,606 1,437 1,437
1,610 0 -0,131 -8,35%
12 mrt 1,476 1,431 1,391
1,477 0 -0,006 -0,42%
13 mrt 1,419 1,387 1,313
1,423 0 -0,044 -3,07%
14 mrt 1,418 1,488 1,375
1,489 0 +0,101 +7,28%
17 mrt 1,476 1,586 1,472
1,588 0 +0,098 +6,59%
18 mrt 1,599 1,566 1,529
1,603 0 -0,020 -1,26%
19 mrt 1,603 1,455 1,430
1,603 0 -0,111 -7,09%
20 mrt 1,457 1,374 1,334
1,465 0 -0,081 -5,57%
21 mrt 1,405 1,387 1,316
1,405 0 +0,013 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront