arGEN-X Booster Long 314,83

BNP, NLBNPNL2M4T5
+ arGEN-X Booster Long 314,83 op mijn watchlist
2,490 18:30
-0,072 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,149 3,321 3,140
3,323 0 -0,028 -0,84%
04 feb 3,327 3,241 3,194
3,349 0 -0,080 -2,41%
05 feb 3,184 3,366 3,182
3,368 0 +0,125 +3,86%
06 feb 3,401 3,296 3,250
3,426 0 -0,070 -2,08%
07 feb 3,306 3,265 3,199
3,306 0 -0,031 -0,94%
10 feb 3,430 3,253 3,186
3,430 0 -0,012 -0,37%
11 feb 3,230 3,122 3,042
3,240 0 -0,131 -4,03%
12 feb 3,099 3,172 3,054
3,175 0 +0,050 +1,60%
13 feb 3,193 3,142 3,097
3,207 0 -0,030 -0,95%
14 feb 3,155 3,013 2,943
3,171 0 -0,129 -4,11%
17 feb 3,018 3,074 3,007
3,074 0 +0,061 +2,02%
18 feb 3,070 3,070 2,986
3,078 0 -0,004 -0,13%
19 feb 3,061 3,111 2,999
3,122 0 +0,041 +1,34%
20 feb 3,108 3,084 2,994
3,116 0 -0,027 -0,87%
21 feb 3,099 3,123 3,044
3,129 0 +0,039 +1,26%
24 feb 3,116 2,963 2,921
3,116 0 -0,160 -5,12%
25 feb 2,925 2,915 2,882
3,032 0 -0,048 -1,62%
26 feb 2,927 2,923 2,850
2,937 0 +0,008 +0,27%
27 feb 2,915 3,004 2,859
3,147 0 +0,081 +2,77%
28 feb 2,928 2,901 2,799
2,945 0 -0,103 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront