arGEN-X Booster Long 314,88

BNP, NLBNPNL2M4T5
+ arGEN-X Booster Long 314,88 op mijn watchlist
2,361 18:30
-0,129 (-5,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,972 3,005 2,878
3,058 0 +0,077 +2,63%
03 jan 3,025 3,076 2,958
3,091 0 +0,071 +2,36%
06 jan 3,065 3,055 2,933
3,078 0 -0,021 -0,68%
07 jan 3,105 3,223 3,105
3,264 0 +0,168 +5,50%
08 jan 3,218 3,328 3,218
3,367 0 +0,105 +3,26%
09 jan 3,292 3,376 3,203
3,377 0 +0,048 +1,44%
10 jan 3,364 3,363 3,349
3,425 0 -0,013 -0,39%
13 jan 3,303 3,406 3,249
3,426 0 +0,043 +1,28%
14 jan 3,436 3,487 3,397
3,490 0 +0,081 +2,38%
15 jan 3,467 3,397 3,299
3,473 0 -0,090 -2,58%
16 jan 3,445 3,364 3,328
3,489 0 -0,033 -0,97%
17 jan 3,366 3,340 3,275
3,370 0 -0,024 -0,71%
20 jan 3,244 3,287 3,175
3,292 0 -0,053 -1,59%
21 jan 3,289 3,221 3,176
3,317 0 -0,066 -2,01%
22 jan 3,160 3,149 3,119
3,184 0 -0,072 -2,24%
23 jan 3,135 3,136 3,056
3,141 0 -0,013 -0,41%
24 jan 3,190 3,192 3,111
3,200 0 +0,056 +1,79%
27 jan 3,114 3,217 3,055
3,223 0 +0,025 +0,78%
28 jan 3,149 3,174 3,146
3,218 0 -0,043 -1,34%
29 jan 3,220 3,245 3,167
3,353 0 +0,071 +2,24%
30 jan 3,264 3,302 3,198
3,311 0 +0,057 +1,76%
31 jan 3,308 3,349 3,308
3,388 0 +0,047 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront