BNP SILVE TL 23.5

PSE:HN6MB.FR, NLBNPNL2M601
+ BNP SILVE TL 23.5 op mijn watchlist
9,020 13:49
-1,630 (-15,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 9,180 8,640
9,180 0 +0,310 +3,49%
04 feb 9,050 9,670 8,950
9,770 0 +0,490 +5,34%
05 feb 9,660 9,880 9,540
9,930 0 +0,210 +2,17%
06 feb 9,660 9,640 9,200
9,690 0 -0,240 -2,43%
07 feb 9,650 9,480 9,480
10,010 0 -0,160 -1,66%
10 feb 9,520 9,500 9,400
9,790 0 +0,020 +0,21%
11 feb 9,280 9,370 8,800
9,400 0 -0,130 -1,37%
12 feb 9,340 9,710 9,100
9,710 0 +0,340 +3,63%
13 feb 9,640 9,490 9,410
9,760 0 -0,220 -2,27%
14 feb 10,260 9,660 9,630
10,620 0 +0,170 +1,79%
17 feb 9,440 9,630 9,420
9,780 0 -0,030 -0,31%
18 feb 9,770 10,090 9,640
10,180 0 +0,460 +4,78%
19 feb 10,070 9,960 9,820
10,390 0 -0,130 -1,29%
20 feb 10,200 10,270 10,080
10,490 0 +0,310 +3,11%
21 feb 10,180 9,980 9,830
10,280 0 -0,290 -2,82%
24 feb 9,890 9,570 9,400
9,930 0 -0,410 -4,11%
25 feb 9,540 8,720 8,640
9,650 100 -0,850 -8,88%
26 feb 8,890 9,160 8,780
9,180 0 +0,440 +5,05%
27 feb 9,060 8,820 8,700
9,190 0 -0,340 -3,71%
28 feb 8,590 8,430 8,230
8,590 0 -0,390 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront