BNP SILVE TL 23.5

PSE:HN6MB.FR, NLBNPNL2M601
+ BNP SILVE TL 23.5 op mijn watchlist
6,890 18:30
+0,090 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,080 7,280 6,880
7,330 0 +0,670 +10,14%
03 jan 7,350 7,360 7,280
7,590 0 +0,080 +1,10%
06 jan 7,300 7,690 7,270
7,950 17.475 +0,330 +4,48%
07 jan 7,700 7,720 7,660
8,000 40.000 +0,030 +0,39%
08 jan 7,740 7,700 7,680
8,010 25.000 -0,020 -0,26%
09 jan 7,850 7,790 7,740
8,160 135.000 +0,090 +1,17%
10 jan 7,990 8,200 7,740
8,260 71.000 +0,410 +5,26%
13 jan 8,010 7,410 7,300
8,090 0 -0,790 -9,63%
14 jan 7,450 7,550 7,380
7,650 0 +0,140 +1,89%
15 jan 7,610 8,240 7,570
8,240 0 +0,690 +9,14%
16 jan 8,400 8,550 8,210
8,560 0 +0,310 +3,76%
17 jan 8,310 8,010 7,810
8,310 0 -0,540 -6,32%
20 jan 8,030 8,050 7,730
8,170 0 +0,040 +0,50%
21 jan 8,110 8,300 7,920
8,330 22.000 +0,250 +3,11%
22 jan 8,370 8,300 8,100
8,450 0 0,000 0,00%
23 jan 8,160 7,920 7,670
8,190 0 -0,380 -4,58%
24 jan 8,310 8,160 8,050
8,490 0 +0,240 +3,03%
27 jan 7,750 7,440 7,300
8,050 0 -0,720 -8,82%
28 jan 7,480 7,920 7,430
7,930 0 +0,480 +6,45%
29 jan 7,860 8,180 7,790
8,500 0 +0,260 +3,28%
30 jan 8,410 8,940 8,390
9,140 0 +0,760 +9,29%
31 jan 8,930 8,870 8,770
9,190 0 -0,070 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront