Silver World Spot (USD) Turbo Long 23,50

BNP, NLBNPNL2M601
+ Silver World Spot (USD) Turbo Long 23,50 op mijn watchlist
10,730 18:30
-0,240 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,590 8,980 8,500
9,010 0 +0,550 +6,52%
04 mrt 8,960 8,960 8,720
9,160 0 -0,020 -0,22%
05 mrt 9,270 9,450 9,050
9,510 0 +0,490 +5,47%
06 mrt 9,550 9,660 9,240
9,660 0 +0,210 +2,22%
07 mrt 9,490 9,170 9,030
9,540 0 -0,490 -5,07%
10 mrt 9,420 9,030 8,980
9,490 0 -0,140 -1,53%
11 mrt 9,090 9,470 9,090
9,680 0 +0,440 +4,87%
12 mrt 9,540 9,990 9,540
10,000 0 +0,520 +5,49%
13 mrt 9,880 10,480 9,770
10,640 0 +0,490 +4,90%
14 mrt 10,590 10,460 10,260
10,730 0 -0,020 -0,19%
17 mrt 10,550 10,460 10,150
10,550 0 0,000 0,00%
18 mrt 10,560 10,660 10,540
10,880 175 +0,200 +1,91%
19 mrt 10,620 10,290 10,190
10,660 0 -0,370 -3,47%
20 mrt 10,450 10,160 9,900
10,450 0 -0,130 -1,26%
21 mrt 9,870 9,770 9,510
9,990 0 -0,390 -3,84%
24 mrt 9,950 9,800 9,740
10,050 0 +0,030 +0,31%
25 mrt 9,950 10,330 9,910
10,490 0 +0,530 +5,41%
26 mrt 10,510 10,430 10,360
10,670 0 +0,100 +0,97%
27 mrt 10,500 10,970 10,440
11,090 0 +0,540 +5,18%
28 mrt 11,150 10,730 10,700
11,270 0 -0,240 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront