UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30

BNP, NLBNPNL2M7P6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30 op mijn watchlist
2,148 18:07
+0,023 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,565 2,679 2,429
2,705 0 -0,145 -5,13%
04 feb 2,697 2,607 2,588
2,709 0 -0,072 -2,69%
05 feb 2,583 2,733 2,581
2,735 0 +0,126 +4,83%
06 feb 2,766 2,862 2,677
2,883 0 +0,129 +4,72%
07 feb 2,866 2,819 2,760
2,931 0 -0,043 -1,50%
10 feb 2,832 2,894 2,828
2,910 0 +0,075 +2,66%
11 feb 2,895 2,945 2,829
2,945 0 +0,051 +1,76%
12 feb 2,962 2,987 2,798
2,992 0 +0,042 +1,43%
13 feb 3,019 2,587 2,523
3,041 0 -0,400 -13,39%
14 feb 2,582 2,749 2,582
2,821 0 +0,162 +6,26%
17 feb 2,750 2,709 2,667
2,778 0 -0,040 -1,46%
18 feb 2,714 2,727 2,650
2,768 0 +0,018 +0,66%
19 feb 2,723 2,684 2,629
2,726 0 -0,043 -1,58%
20 feb 2,703 2,846 2,687
2,848 0 +0,162 +6,04%
21 feb 2,858 2,899 2,742
2,912 0 +0,053 +1,86%
24 feb 2,902 2,925 2,856
2,946 0 +0,026 +0,90%
25 feb 2,894 3,030 2,880
3,034 0 +0,105 +3,59%
26 feb 3,064 2,951 2,873
3,073 0 -0,079 -2,61%
27 feb 2,879 2,913 2,815
2,928 0 -0,038 -1,29%
28 feb 2,823 2,852 2,802
2,867 0 -0,061 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront