UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30

BNP, NLBNPNL2M7P6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30 op mijn watchlist
2,148 18:07
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,035 2,065 1,970
2,110 0 +0,045 +2,23%
03 jan 2,080 2,120 2,060
2,160 0 +0,055 +2,66%
06 jan 2,140 2,170 2,060
2,200 0 +0,050 +2,36%
07 jan 2,340 2,270 2,250
2,370 0 +0,100 +4,61%
08 jan 2,250 2,180 2,070
2,260 0 -0,090 -3,96%
09 jan 2,190 2,170 2,060
2,190 0 -0,010 -0,46%
10 jan 2,110 2,130 2,060
2,190 0 -0,040 -1,84%
13 jan 2,080 1,875 1,830
2,080 0 -0,255 -11,97%
14 jan 1,915 1,845 1,810
1,935 0 -0,030 -1,60%
15 jan 1,855 2,070 1,855
2,080 0 +0,225 +12,20%
16 jan 2,100 2,100 1,960
2,150 0 +0,030 +1,45%
17 jan 2,090 2,200 2,070
2,200 0 +0,100 +4,76%
20 jan 2,220 2,160 2,080
2,220 0 -0,040 -1,82%
21 jan 2,170 2,240 2,090
2,240 0 +0,080 +3,70%
22 jan 2,250 2,170 2,140
2,260 0 -0,070 -3,13%
23 jan 2,160 2,320 2,130
2,320 0 +0,150 +6,91%
24 jan 2,340 2,405 2,330
2,415 0 +0,085 +3,66%
27 jan 2,316 2,560 2,300
2,563 0 +0,155 +6,44%
28 jan 2,540 2,651 2,509
2,670 0 +0,091 +3,55%
29 jan 2,716 2,681 2,566
2,717 0 +0,030 +1,13%
30 jan 2,569 2,745 2,569
2,749 0 +0,064 +2,39%
31 jan 2,730 2,824 2,683
2,824 0 +0,079 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront