UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30

BNP, NLBNPNL2M7P6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30 op mijn watchlist
2,288 12:10
+0,140 (+6,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,460 2,310 2,240
2,460 0 -0,220 -8,70%
03 dec 2,280 2,350 2,220
2,360 0 +0,040 +1,73%
04 dec 2,340 2,460 2,300
2,470 0 +0,110 +4,68%
05 dec 2,420 2,510 2,420
2,580 0 +0,050 +2,03%
06 dec 2,490 2,550 2,480
2,590 0 +0,040 +1,59%
09 dec 2,580 2,430 2,370
2,610 0 -0,120 -4,71%
10 dec 2,310 2,190 2,140
2,310 0 -0,240 -9,88%
11 dec 2,210 2,160 2,110
2,210 0 -0,030 -1,37%
12 dec 2,170 2,180 2,100
2,180 0 +0,020 +0,93%
13 dec 2,170 2,150 2,090
2,180 0 -0,030 -1,38%
16 dec 2,140 2,065 1,990
2,140 0 -0,085 -3,95%
17 dec 2,025 2,035 1,930
2,050 0 -0,030 -1,45%
18 dec 2,040 2,065 2,000
2,090 0 +0,030 +1,47%
19 dec 1,945 1,835 1,800
1,965 0 -0,230 -11,14%
20 dec 1,845 1,925 1,750
1,925 0 +0,090 +4,90%
23 dec 1,905 1,895 1,830
1,905 0 -0,030 -1,56%
24 dec 1,890 1,970 1,890
1,970 0 +0,075 +3,96%
27 dec 1,975 1,955 1,910
1,985 0 -0,015 -0,76%
30 dec 1,945 1,960 1,935
1,990 0 +0,005 +0,26%
31 dec 1,995 2,020 1,930
2,030 0 +0,060 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront