CTP Booster Long 12,36

BNP, NLBNPNL2MGS4
+ CTP Booster Long 12,36 op mijn watchlist
5,115 18:30
+0,685 (+15,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,180 3,455 3,170
3,455 0 -0,010 -0,29%
03 dec 3,465 3,230 3,210
3,485 0 -0,225 -6,51%
04 dec 3,240 3,740 3,220
3,770 0 +0,510 +15,79%
05 dec 3,720 3,650 3,560
3,750 0 -0,090 -2,41%
06 dec 3,620 3,670 3,540
3,680 0 +0,020 +0,55%
09 dec 3,650 3,455 3,260
3,710 0 -0,215 -5,86%
10 dec 3,385 3,415 3,250
3,430 0 -0,040 -1,16%
11 dec 3,425 3,475 3,290
3,550 0 +0,060 +1,76%
12 dec 3,495 3,535 3,270
3,535 0 +0,060 +1,73%
13 dec 3,495 3,525 3,420
3,535 0 -0,010 -0,28%
16 dec 3,240 3,060 3,010
3,240 0 -0,465 -13,19%
17 dec 3,010 3,190 3,010
3,290 0 +0,130 +4,25%
18 dec 3,210 3,465 3,210
3,465 0 +0,275 +8,62%
19 dec 3,110 2,930 2,930
3,170 0 -0,535 -15,44%
20 dec 2,910 3,010 2,910
3,120 0 +0,080 +2,73%
23 dec 2,960 2,980 2,880
2,990 0 -0,030 -1,00%
24 dec 3,050 2,940 2,910
3,050 0 -0,040 -1,34%
27 dec 2,790 2,910 2,790
3,050 0 -0,030 -1,02%
30 dec 2,930 2,970 2,870
3,010 0 +0,060 +2,06%
31 dec 2,900 2,960 2,900
2,960 0 -0,010 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront