BNP CTPNV TL 12.37

PSE:CY6MB.FR, NLBNPNL2MGS4
+ BNP CTPNV TL 12.37 op mijn watchlist
3,030 18:30
+0,470 (+18,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,635 3,730 3,560
3,830 0 +0,085 +2,33%
04 nov 3,750 3,405 3,340
3,750 0 -0,325 -8,71%
05 nov 3,425 3,495 3,340
3,495 0 +0,090 +2,64%
06 nov 3,400 2,670 2,670
3,440 0 -0,825 -23,61%
07 nov 2,760 2,710 2,660
2,830 0 +0,040 +1,50%
08 nov 2,730 2,840 2,710
2,970 0 +0,130 +4,80%
11 nov 2,960 3,060 2,960
3,140 0 +0,220 +7,75%
12 nov 2,910 2,920 2,910
3,460 0 -0,140 -4,58%
13 nov 2,940 2,930 2,710
3,050 0 +0,010 +0,34%
14 nov 2,910 2,890 2,850
3,160 0 -0,040 -1,37%
15 nov 2,840 2,870 2,820
2,980 0 -0,020 -0,69%
18 nov 2,960 2,560 2,540
2,960 0 -0,310 -10,80%
19 nov 2,610 2,720 2,590
2,740 0 +0,160 +6,25%
20 nov 2,790 2,800 2,750
2,900 0 +0,080 +2,94%
21 nov 2,870 2,830 2,770
2,940 0 +0,030 +1,07%
22 nov 2,980 3,395 2,890
3,395 0 +0,565 +19,96%
25 nov 3,425 3,090 3,080
3,445 0 -0,305 -8,98%
26 nov 3,060 2,970 2,970
3,160 0 -0,120 -3,88%
27 nov 2,980 3,385 2,980
3,425 0 +0,415 +13,97%
28 nov 3,505 3,445 3,340
3,525 0 +0,060 +1,77%
29 nov 3,395 3,465 3,340
3,490 0 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront