BNP CTPNV TL 12.37

PSE:CY6MB.FR, NLBNPNL2MGS4
3,020 14:50
+0,460 (+17,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,620 4,590 4,470
4,660 0 0,000 0,00%
02 apr 4,540 4,430 4,290
4,540 0 -0,160 -3,49%
03 apr 4,110 5,115 4,110
5,115 0 +0,685 +15,46%
04 apr 4,955 4,300 4,260
5,150 0 -0,815 -15,93%
07 apr 3,830 2,560 2,470
3,870 0 -1,740 -40,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront