Engie Booster Long 9,71

BNP, NLBNPNL2MP05
+ Engie Booster Long 9,71 op mijn watchlist
8,515 18:30
+0,195 (+2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,715 7,690 7,595
7,815 0 -0,070 -0,90%
04 mrt 7,495 7,730 7,475
7,790 0 +0,040 +0,52%
05 mrt 7,915 7,520 7,425
7,915 0 -0,210 -2,72%
06 mrt 7,685 7,145 7,135
7,705 0 -0,375 -4,99%
07 mrt 7,235 7,510 7,205
7,520 0 +0,365 +5,11%
10 mrt 7,615 7,630 7,315
7,735 0 +0,120 +1,60%
11 mrt 7,725 7,470 7,405
7,725 0 -0,160 -2,10%
12 mrt 7,665 7,730 7,535
7,730 0 +0,260 +3,48%
13 mrt 7,705 7,780 7,625
7,820 0 +0,050 +0,65%
14 mrt 7,735 7,790 7,595
7,790 0 +0,010 +0,13%
17 mrt 7,765 7,610 7,585
7,795 0 -0,180 -2,31%
18 mrt 7,805 7,630 7,615
7,825 0 +0,020 +0,26%
19 mrt 7,685 7,860 7,655
7,870 0 +0,230 +3,01%
20 mrt 7,735 7,950 7,725
8,020 0 +0,090 +1,15%
21 mrt 8,145 8,040 7,965
8,175 0 +0,090 +1,13%
24 mrt 8,185 8,220 7,915
8,285 0 +0,180 +2,24%
25 mrt 8,165 8,300 8,025
8,300 0 +0,080 +0,97%
26 mrt 8,325 8,310 8,105
8,330 0 +0,010 +0,12%
27 mrt 8,225 8,320 8,225
8,405 0 +0,010 +0,12%
28 mrt 8,600 8,515 8,325
8,600 0 +0,195 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront