Taiwan Semiconductor Manufactu Booster Long 95,71

BNP, NLBNPNL2MPC9
+ Taiwan Semiconductor Manufactu Booster Long 95,71 op mijn watchlist
9,996 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,415 7,157 7,051
7,548 0 -0,112 -1,54%
02 okt 7,129 7,504 7,082
7,505 0 +0,347 +4,85%
03 okt 7,536 7,961 7,435
7,967 0 +0,457 +6,09%
04 okt 7,923 7,834 7,768
8,127 0 -0,127 -1,60%
07 okt 8,169 8,355 7,980
8,368 0 +0,521 +6,65%
08 okt 8,335 8,448 8,221
8,515 0 +0,093 +1,11%
09 okt 8,499 8,395 8,217
8,732 0 -0,053 -0,63%
10 okt 8,659 8,549 8,379
8,706 0 +0,154 +1,83%
11 okt 8,737 8,811 8,698
8,939 0 +0,262 +3,06%
14 okt 9,014 9,066 8,968
9,239 0 +0,255 +2,89%
15 okt 9,348 8,616 8,431
9,386 0 -0,450 -4,96%
16 okt 8,889 8,699 8,670
9,007 0 +0,083 +0,96%
17 okt 9,366 10,747 9,326
11,004 0 +2,048 +23,54%
18 okt 10,217 10,032 10,003
10,492 0 -0,715 -6,65%
21 okt 9,994 9,875 9,842
10,132 0 -0,157 -1,56%
22 okt 9,971 9,699 9,699
9,978 0 -0,176 -1,78%
23 okt 9,706 9,911 9,619
10,143 0 +0,212 +2,19%
24 okt 9,999 9,716 9,643
10,049 0 -0,195 -1,97%
25 okt 9,806 10,283 9,775
10,297 0 +0,567 +5,84%
28 okt 9,836 9,532 9,456
9,936 0 -0,751 -7,30%
29 okt 9,461 9,611 9,250
9,628 0 +0,079 +0,83%
30 okt 9,493 9,307 9,221
9,512 0 -0,304 -3,16%
31 okt 9,269 8,843 8,674
9,273 0 -0,464 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront