Taiwan Semiconductor Manufactu Booster Long 95,71

BNP, NLBNPNL2MPC9
+ Taiwan Semiconductor Manufactu Booster Long 95,71 op mijn watchlist
9,996 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,130 7,245 7,101
7,254 0 +0,317 +4,58%
03 sep 7,106 6,262 6,184
7,106 0 -0,983 -13,57%
04 sep 5,986 6,283 5,924
6,380 0 +0,021 +0,34%
05 sep 6,257 6,433 6,156
6,460 0 +0,150 +2,39%
06 sep 6,477 5,713 5,713
6,555 0 -0,720 -11,19%
09 sep 5,974 6,277 5,974
6,364 0 +0,564 +9,87%
10 sep 6,246 6,040 5,926
6,363 0 -0,237 -3,78%
11 sep 6,255 6,693 6,254
6,693 0 +0,653 +10,81%
12 sep 7,187 7,082 6,999
7,252 0 +0,389 +5,81%
13 sep 7,172 7,250 7,136
7,388 0 +0,168 +2,37%
16 sep 7,242 6,721 6,699
7,324 0 -0,529 -7,30%
17 sep 6,883 6,738 6,700
7,040 0 +0,017 +0,25%
18 sep 6,746 6,852 6,705
6,883 0 +0,114 +1,69%
19 sep 7,074 7,491 7,074
7,491 0 +0,639 +9,33%
20 sep 7,523 7,465 7,285
7,523 0 -0,026 -0,35%
23 sep 7,441 7,385 7,309
7,465 0 -0,080 -1,07%
24 sep 7,624 7,851 7,570
7,907 0 +0,466 +6,31%
25 sep 7,986 8,041 7,909
8,155 0 +0,190 +2,42%
26 sep 8,363 8,364 8,170
8,699 0 +0,323 +4,02%
27 sep 8,127 7,729 7,603
8,319 0 -0,635 -7,59%
30 sep 7,616 7,269 7,211
7,616 0 -0,460 -5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront