Taiwan Semiconductor Manufactu Booster Long 95,71

BNP, NLBNPNL2MPC9
9,996 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,062 6,295 6,270
7,146 0 -0,357 -5,37%
02 aug 5,793 5,454 5,071
5,793 0 -0,841 -13,36%
05 aug 4,011 5,275 3,963
5,288 0 -0,179 -3,28%
06 aug 5,519 5,744 5,120
5,797 0 +0,469 +8,89%
07 aug 6,160 6,207 6,035
6,474 0 +0,463 +8,06%
08 aug 5,736 6,475 5,732
6,507 0 +0,268 +4,32%
09 aug 7,065 6,714 6,541
7,237 0 +0,239 +3,69%
12 aug 6,898 7,025 6,748
7,046 0 +0,311 +4,63%
13 aug 6,940 7,157 6,802
7,160 0 +0,132 +1,88%
14 aug 7,265 6,970 6,804
7,301 0 -0,187 -2,61%
15 aug 7,194 7,514 7,021
7,514 0 +0,544 +7,80%
16 aug 7,601 7,419 7,300
7,642 0 -0,095 -1,26%
19 aug 7,554 7,286 7,174
7,568 0 -0,133 -1,79%
20 aug 7,609 7,076 6,987
7,609 0 -0,210 -2,88%
21 aug 7,159 7,014 6,983
7,253 0 -0,062 -0,88%
22 aug 7,032 6,941 6,797
7,284 0 -0,073 -1,04%
23 aug 6,937 6,990 6,879
7,215 0 +0,049 +0,71%
26 aug 7,016 6,920 6,787
7,093 0 -0,070 -1,00%
27 aug 6,858 6,893 6,573
6,915 0 -0,027 -0,39%
28 aug 7,074 6,804 6,673
7,234 0 -0,089 -1,29%
29 aug 6,578 7,105 6,578
7,272 0 +0,301 +4,42%
30 aug 6,978 6,928 6,918
7,180 0 -0,177 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront