Euro Stoxx 50 Booster Long 4.592,55

BNP, NLBNPNL2MS77
+ Euro Stoxx 50 Booster Long 4.592,55 op mijn watchlist
8,395 18:30
-0,190 (-2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,115 9,895 8,725
9,995 0 +0,910 +10,13%
04 mrt 9,305 8,585 8,075
9,305 0 -1,310 -13,24%
05 mrt 9,235 9,495 9,085
9,625 0 +0,910 +10,60%
06 mrt 9,845 9,225 8,875
9,915 0 -0,270 -2,84%
07 mrt 9,105 9,095 8,655
9,275 0 -0,130 -1,41%
10 mrt 9,375 8,035 7,945
9,375 0 -1,060 -11,65%
11 mrt 8,385 7,115 7,115
8,515 0 -0,920 -11,45%
12 mrt 7,765 7,905 7,535
8,275 0 +0,790 +11,10%
13 mrt 7,735 7,355 7,325
8,085 0 -0,550 -6,96%
14 mrt 7,705 8,445 7,405
8,465 0 +1,090 +14,82%
17 mrt 8,245 8,785 8,115
8,785 0 +0,340 +4,03%
18 mrt 8,875 8,985 8,835
9,225 0 +0,200 +2,28%
19 mrt 8,995 9,185 8,765
9,355 0 +0,200 +2,23%
20 mrt 9,245 8,585 8,505
9,335 0 -0,600 -6,53%
21 mrt 8,655 8,395 8,205
8,655 0 -0,190 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront