SAP Turbo Long 139,60

BNP, NLBNPNL2MTN8
+ SAP Turbo Long 139,60 op mijn watchlist
13,530 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,040 11,175 10,875
11,305 0 +0,190 +1,73%
03 jan 11,150 10,915 10,795
11,270 0 -0,260 -2,33%
06 jan 10,980 11,325 10,785
11,345 250 +0,410 +3,76%
07 jan 11,220 11,675 11,220
11,775 0 +0,350 +3,09%
08 jan 11,660 11,825 11,660
12,185 0 +0,150 +1,28%
09 jan 11,950 12,015 11,745
12,035 0 +0,190 +1,61%
10 jan 11,920 11,995 11,775
12,085 0 -0,020 -0,17%
13 jan 11,990 11,805 11,545
11,990 0 -0,190 -1,58%
14 jan 11,915 12,065 11,915
12,150 0 +0,260 +2,20%
15 jan 12,125 12,810 12,035
12,810 0 +0,745 +6,17%
16 jan 12,855 12,900 12,665
12,935 0 +0,090 +0,70%
17 jan 12,775 13,080 12,705
13,090 0 +0,180 +1,40%
20 jan 13,085 12,930 12,835
13,085 0 -0,150 -1,15%
21 jan 12,945 13,130 12,895
13,130 0 +0,200 +1,55%
22 jan 13,285 13,665 13,215
13,715 0 +0,535 +4,07%
23 jan 13,660 13,675 13,355
13,790 0 +0,010 +0,07%
24 jan 13,800 13,785 13,535
13,830 0 +0,110 +0,80%
27 jan 13,515 13,530 12,995
13,580 0 -0,255 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront