SAP Turbo Long 139,60

BNP, NLBNPNL2MTN8
+ SAP Turbo Long 139,60 op mijn watchlist
13,530 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,925 10,540 9,775
10,590 0 +0,550 +5,51%
03 dec 10,515 10,730 10,415
10,780 0 +0,190 +1,80%
04 dec 10,865 11,615 10,835
11,665 0 +0,885 +8,25%
05 dec 11,640 11,635 11,385
11,645 0 +0,020 +0,17%
06 dec 11,550 11,665 11,315
11,685 0 +0,030 +0,26%
09 dec 11,415 11,515 11,275
11,525 0 -0,150 -1,29%
10 dec 11,345 11,495 11,345
11,595 0 -0,020 -0,17%
11 dec 11,520 11,285 10,795
11,540 0 -0,210 -1,83%
12 dec 11,240 11,615 11,205
11,625 0 +0,330 +2,92%
13 dec 11,650 11,555 11,365
11,660 0 -0,060 -0,52%
16 dec 11,395 11,545 11,355
11,545 0 -0,010 -0,09%
17 dec 11,490 11,385 11,225
11,500 0 -0,160 -1,39%
18 dec 11,380 11,525 11,350
11,535 0 +0,140 +1,23%
19 dec 11,245 11,135 10,985
11,245 0 -0,390 -3,38%
20 dec 10,925 11,215 10,615
11,215 0 +0,080 +0,72%
23 dec 11,130 11,275 10,915
11,275 0 +0,060 +0,53%
27 dec 11,390 11,375 11,165
11,460 0 +0,100 +0,89%
30 dec 11,410 10,985 10,945
11,410 0 -0,390 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront