Citigroup Booster Long 42,86

BNP, NLBNPNL2MXM2
7,150 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,303 7,276 6,835
7,751 0 -0,311 -4,10%
04 feb 7,396 7,043 7,043
7,421 0 -0,233 -3,20%
05 feb 7,023 6,968 6,939
7,153 0 -0,075 -1,06%
06 feb 7,261 7,612 7,256
7,715 0 +0,644 +9,24%
07 feb 7,806 7,787 7,614
7,872 0 +0,175 +2,30%
10 feb 7,747 7,388 7,386
7,791 0 -0,399 -5,12%
11 feb 7,501 7,546 7,385
7,546 0 +0,158 +2,14%
12 feb 7,569 7,362 7,319
7,609 0 -0,184 -2,44%
13 feb 7,567 7,465 7,427
7,606 0 +0,103 +1,40%
14 feb 7,708 7,975 7,620
7,995 0 +0,510 +6,83%
17 feb 7,962 7,866 7,861
7,962 0 -0,109 -1,37%
18 feb 7,952 8,055 7,938
8,065 0 +0,189 +2,40%
19 feb 8,171 7,952 7,900
8,182 0 -0,103 -1,28%
20 feb 8,028 7,470 7,388
8,041 0 -0,482 -6,06%
21 feb 7,479 7,494 7,459
7,616 0 +0,024 +0,32%
24 feb 7,180 7,059 6,868
7,344 0 -0,435 -5,80%
25 feb 7,003 6,627 6,511
7,061 0 -0,432 -6,12%
26 feb 6,928 7,150 6,914
7,168 0 +0,523 +7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront