Citigroup Booster Long 42,86

BNP, NLBNPNL2MXM2
+ Citigroup Booster Long 42,86 op mijn watchlist
7,150 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,504 5,463 5,463
5,652 0 +0,006 +0,11%
03 jan 5,514 5,456 5,393
5,654 0 -0,007 -0,13%
06 jan 5,742 6,055 5,718
6,105 0 +0,599 +10,98%
07 jan 5,981 6,097 5,928
6,195 0 +0,042 +0,69%
08 jan 6,150 5,954 5,914
6,185 0 -0,143 -2,35%
09 jan 6,054 6,144 6,040
6,188 0 +0,190 +3,19%
10 jan 6,109 5,672 5,623
6,109 0 -0,472 -7,68%
13 jan 5,706 5,786 5,616
5,819 0 +0,114 +2,01%
14 jan 6,098 6,054 6,017
6,122 0 +0,268 +4,63%
15 jan 6,134 7,100 6,132
7,167 0 +1,046 +17,28%
16 jan 7,106 6,963 6,895
7,155 0 -0,137 -1,93%
17 jan 7,059 7,218 7,054
7,226 0 +0,255 +3,66%
20 jan 7,425 7,394 7,371
7,485 0 +0,176 +2,44%
21 jan 7,395 7,505 7,249
7,568 0 +0,111 +1,50%
22 jan 7,590 7,603 7,472
7,603 0 +0,098 +1,31%
23 jan 7,590 7,703 7,546
7,737 0 +0,100 +1,32%
24 jan 7,632 7,490 7,484
7,642 0 -0,213 -2,77%
27 jan 7,361 7,259 7,217
7,437 0 -0,231 -3,08%
28 jan 7,407 7,189 7,126
7,513 0 -0,070 -0,96%
29 jan 7,231 7,417 7,215
7,507 0 +0,228 +3,17%
30 jan 7,450 7,548 7,396
7,573 0 +0,131 +1,77%
31 jan 7,701 7,587 7,469
7,740 0 +0,039 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront