Citigroup Booster Long 42,86

BNP, NLBNPNL2MXM2
+ Citigroup Booster Long 42,86 op mijn watchlist
7,150 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,559 5,595 5,526
5,655 0 +0,106 +1,93%
03 dec 5,735 5,629 5,623
5,881 0 +0,034 +0,61%
04 dec 5,679 5,514 5,440
5,699 0 -0,115 -2,04%
05 dec 5,609 5,818 5,584
5,840 0 +0,304 +5,51%
06 dec 5,778 5,709 5,654
5,864 0 -0,109 -1,87%
09 dec 5,764 5,737 5,658
5,873 0 +0,028 +0,49%
10 dec 5,707 5,841 5,678
5,955 0 +0,104 +1,81%
11 dec 5,885 5,674 5,587
5,965 0 -0,167 -2,86%
12 dec 5,725 5,670 5,657
5,782 0 -0,004 -0,07%
13 dec 5,683 5,515 5,489
5,784 0 -0,155 -2,73%
16 dec 5,597 5,576 5,507
5,623 0 +0,061 +1,11%
17 dec 5,631 5,548 5,504
5,648 0 -0,028 -0,50%
18 dec 5,601 5,560 5,539
5,652 0 +0,012 +0,22%
19 dec 5,129 5,093 5,080
5,334 0 -0,467 -8,40%
20 dec 5,119 5,381 4,960
5,381 0 +0,288 +5,65%
23 dec 5,309 5,273 5,170
5,355 0 -0,108 -2,01%
24 dec 5,364 5,363 5,363
5,367 0 +0,090 +1,71%
27 dec 5,645 5,483 5,477
5,647 0 +0,120 +2,24%
30 dec 5,545 5,477 5,331
5,571 0 -0,006 -0,11%
31 dec 5,424 5,457 5,400
5,457 0 -0,020 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront