Taiwan Semiconductor Manufactu Booster Long 110,69

BNP, NLBNPNL2NIP4
+ Taiwan Semiconductor Manufactu Booster Long 110,69 op mijn watchlist
8,609 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,083 5,815 5,703
6,214 0 -0,123 -2,07%
02 okt 5,788 6,161 5,743
6,165 0 +0,346 +5,95%
03 okt 6,191 6,614 6,091
6,621 0 +0,453 +7,35%
04 okt 6,578 6,478 6,416
6,772 0 -0,136 -2,06%
07 okt 6,814 7,001 6,626
7,010 0 +0,523 +8,07%
08 okt 6,982 7,094 6,868
7,159 0 +0,093 +1,33%
09 okt 7,148 7,036 6,838
7,373 0 -0,058 -0,82%
10 okt 7,301 7,189 7,026
7,345 0 +0,153 +2,17%
11 okt 7,377 7,452 7,331
7,571 0 +0,263 +3,66%
14 okt 7,652 7,702 7,596
7,878 0 +0,250 +3,35%
15 okt 8,002 7,250 7,077
8,019 0 -0,452 -5,87%
16 okt 7,521 7,329 7,321
7,628 0 +0,079 +1,09%
17 okt 7,994 9,372 7,954
9,630 0 +2,043 +27,88%
18 okt 8,844 8,661 8,648
9,111 0 -0,711 -7,59%
21 okt 8,621 8,497 8,468
8,723 0 -0,164 -1,89%
22 okt 8,595 8,319 8,319
8,601 0 -0,178 -2,09%
23 okt 8,326 8,527 8,198
8,770 0 +0,208 +2,50%
24 okt 8,618 8,335 8,267
8,667 0 -0,192 -2,25%
25 okt 8,427 8,903 8,396
8,922 0 +0,568 +6,81%
28 okt 8,454 8,151 8,070
8,554 0 -0,752 -8,45%
29 okt 8,069 8,229 7,873
8,246 0 +0,078 +0,96%
30 okt 8,112 7,931 7,842
8,133 0 -0,298 -3,62%
31 okt 7,892 7,468 7,304
7,926 0 -0,463 -5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront