Taiwan Semiconductor Manufactu Booster Long 110,69

BNP, NLBNPNL2NIP4
+ Taiwan Semiconductor Manufactu Booster Long 110,69 op mijn watchlist
8,609 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,797 5,913 5,769
5,922 0 +0,318 +5,68%
03 sep 5,773 4,927 4,849
5,773 0 -0,986 -16,68%
04 sep 4,653 4,953 4,591
5,046 0 +0,026 +0,53%
05 sep 4,936 5,105 4,827
5,136 0 +0,152 +3,07%
06 sep 5,152 4,383 4,383
5,222 0 -0,722 -14,14%
09 sep 4,642 4,941 4,642
5,019 0 +0,558 +12,73%
10 sep 4,908 4,700 4,596
5,063 0 -0,241 -4,88%
11 sep 4,918 5,353 4,906
5,353 0 +0,653 +13,89%
12 sep 5,846 5,745 5,660
5,911 0 +0,392 +7,32%
13 sep 5,840 5,918 5,803
6,059 0 +0,173 +3,01%
16 sep 5,909 5,392 5,370
5,994 0 -0,526 -8,89%
17 sep 5,553 5,409 5,372
5,714 0 +0,017 +0,32%
18 sep 5,415 5,522 5,377
5,554 0 +0,113 +2,09%
19 sep 5,745 6,164 5,745
6,164 0 +0,642 +11,63%
20 sep 6,198 6,140 5,960
6,198 0 -0,024 -0,39%
23 sep 6,115 6,054 5,978
6,136 0 -0,086 -1,40%
24 sep 6,291 6,523 6,239
6,582 0 +0,469 +7,75%
25 sep 6,663 6,711 6,582
6,827 0 +0,188 +2,88%
26 sep 7,033 7,037 6,848
7,369 0 +0,326 +4,86%
27 sep 6,811 6,400 6,281
6,991 0 -0,637 -9,05%
30 sep 6,227 5,938 5,867
6,261 0 -0,462 -7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront