BNP SILVE TL 22.39

PSE:PG4NB.FR, NLBNPNL2NQ86
+ BNP SILVE TL 22.39 op mijn watchlist
10,845 18:30
+0,320 (+3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,005 9,420 8,705
9,470 0 +0,315 +3,46%
04 feb 9,285 9,905 9,195
9,995 0 +0,485 +5,15%
05 feb 9,855 10,115 9,755
10,175 0 +0,210 +2,12%
06 feb 9,905 9,875 9,450
9,905 0 -0,240 -2,37%
07 feb 9,885 9,725 9,715
10,255 0 -0,150 -1,52%
10 feb 9,765 9,735 9,655
10,025 0 +0,010 +0,10%
11 feb 9,515 9,605 9,065
9,645 0 -0,130 -1,34%
12 feb 9,565 9,935 9,280
9,945 0 +0,330 +3,44%
13 feb 9,905 9,725 9,675
9,995 0 -0,210 -2,11%
14 feb 10,465 9,885 9,855
10,840 0 +0,160 +1,65%
17 feb 9,675 9,865 9,655
10,015 0 -0,020 -0,20%
18 feb 9,975 10,315 9,835
10,395 0 +0,450 +4,56%
19 feb 10,305 10,185 10,055
10,615 0 -0,130 -1,26%
20 feb 10,425 10,485 10,315
10,715 0 +0,300 +2,95%
21 feb 10,405 10,205 10,055
10,505 0 -0,280 -2,67%
24 feb 10,115 9,795 9,645
10,185 0 -0,410 -4,02%
25 feb 9,765 8,945 8,835
9,875 0 -0,850 -8,68%
26 feb 9,115 9,385 9,025
9,405 0 +0,440 +4,92%
27 feb 9,285 9,045 8,910
9,415 0 -0,340 -3,62%
28 feb 8,805 8,655 8,435
8,805 0 -0,390 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront