RWE AG INH O.N. Turbo Long 23,10

BNP, NLBNPNL2NV48
+ RWE AG INH O.N. Turbo Long 23,10 op mijn watchlist
11,720 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,075 9,380 8,775
9,440 0 +0,280 +3,08%
04 mrt 9,545 9,060 8,895
9,545 0 -0,320 -3,41%
05 mrt 9,375 9,250 8,885
9,575 0 +0,190 +2,10%
06 mrt 9,345 9,590 9,045
9,805 0 +0,340 +3,68%
07 mrt 9,595 9,840 9,155
9,860 0 +0,250 +2,61%
10 mrt 9,935 9,650 9,485
10,015 0 -0,190 -1,93%
11 mrt 9,805 9,690 9,575
10,145 0 +0,040 +0,41%
12 mrt 9,905 9,910 9,485
10,245 0 +0,220 +2,27%
13 mrt 9,825 10,885 9,745
11,245 0 +0,975 +9,84%
14 mrt 10,655 10,955 10,375
11,135 0 +0,070 +0,64%
17 mrt 11,050 11,235 10,795
11,235 0 +0,280 +2,56%
18 mrt 11,285 11,820 11,235
11,960 0 +0,585 +5,21%
19 mrt 11,895 11,820 11,525
11,975 0 0,000 0,00%
20 mrt 10,495 10,735 10,205
10,925 0 -1,085 -9,18%
21 mrt 11,085 10,845 10,655
11,225 0 +0,110 +1,02%
24 mrt 11,455 11,410 11,095
11,825 0 +0,565 +5,21%
25 mrt 11,445 11,305 11,135
11,545 0 -0,105 -0,92%
26 mrt 11,515 11,540 11,305
11,635 0 +0,235 +2,08%
27 mrt 11,405 11,710 11,300
11,735 0 +0,170 +1,47%
28 mrt 11,605 11,720 11,205
11,820 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront