RWE AG INH O.N. Turbo Long 23,10

BNP, NLBNPNL2NV48
10,120 15:50
-0,270 (-2,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,655 12,220 11,575
12,270 0 +0,510 +4,36%
02 apr 12,225 12,490 12,045
12,490 0 +0,270 +2,21%
03 apr 11,905 12,915 11,885
13,195 0 +0,425 +3,40%
04 apr 12,690 10,865 10,680
12,965 0 -2,050 -15,87%
07 apr 8,765 10,005 8,560
10,260 0 -0,860 -7,92%
08 apr 10,250 10,390 9,750
10,510 0 +0,385 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront