NORDEX SE O.N. Turbo Long 7,36

BNP, NLBNPNL2NYR7
6,330 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,275 6,770 6,720
7,285 0 -0,460 -6,36%
02 okt 6,790 6,280 6,130
6,790 0 -0,490 -7,24%
03 okt 6,250 6,210 5,990
6,250 0 -0,070 -1,11%
04 okt 6,190 6,660 6,130
6,690 0 +0,450 +7,25%
07 okt 6,800 6,440 6,410
6,840 0 -0,220 -3,30%
08 okt 6,750 6,410 6,320
6,750 0 -0,030 -0,47%
09 okt 6,400 6,930 6,400
6,950 0 +0,520 +8,11%
10 okt 7,010 6,540 6,430
7,010 0 -0,390 -5,63%
11 okt 6,570 6,430 6,170
6,600 0 -0,110 -1,68%
14 okt 6,540 6,190 6,060
6,580 0 -0,240 -3,73%
15 okt 6,120 6,190 5,870
6,190 0 0,000 0,00%
16 okt 6,140 6,110 5,830
6,280 0 -0,080 -1,29%
17 okt 6,180 6,390 6,090
6,390 0 +0,280 +4,58%
18 okt 6,380 6,420 6,330
6,630 0 +0,030 +0,47%
21 okt 6,590 6,620 6,540
6,790 0 +0,200 +3,12%
22 okt 6,670 6,850 6,410
6,860 0 +0,230 +3,47%
23 okt 6,880 6,740 6,630
6,970 0 -0,110 -1,61%
24 okt 6,730 6,980 6,700
7,010 0 +0,240 +3,56%
25 okt 6,940 7,130 6,930
7,160 0 +0,150 +2,15%
28 okt 7,110 7,245 6,830
7,265 0 +0,115 +1,61%
29 okt 7,170 6,810 6,710
7,280 0 -0,435 -6,00%
30 okt 6,790 6,390 6,380
6,790 0 -0,420 -6,17%
31 okt 6,340 6,300 6,160
6,420 0 -0,090 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront