NORDEX SE O.N. Turbo Long 7,36

BNP, NLBNPNL2NYR7
+ NORDEX SE O.N. Turbo Long 7,36 op mijn watchlist
6,330 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,675 7,545 7,360
7,695 0 -0,100 -1,31%
03 sep 7,565 7,375 7,220
7,660 0 -0,170 -2,25%
04 sep 7,280 7,705 7,030
7,760 0 +0,330 +4,47%
05 sep 7,745 7,835 7,570
7,980 0 +0,130 +1,69%
06 sep 7,775 7,230 6,960
7,845 0 -0,605 -7,72%
09 sep 7,140 7,335 7,140
7,430 0 +0,105 +1,45%
10 sep 7,345 7,020 6,910
7,345 0 -0,315 -4,29%
11 sep 7,090 7,375 7,090
7,680 0 +0,355 +5,06%
12 sep 7,680 7,545 7,500
7,680 0 +0,170 +2,31%
13 sep 7,595 8,045 7,450
8,140 0 +0,500 +6,63%
16 sep 8,055 7,835 7,690
8,055 0 -0,210 -2,61%
17 sep 7,895 8,125 7,790
8,165 0 +0,290 +3,70%
18 sep 8,060 8,345 8,060
8,460 0 +0,220 +2,71%
19 sep 8,435 8,385 8,240
8,620 0 +0,040 +0,48%
20 sep 8,395 8,405 8,270
8,680 0 +0,020 +0,24%
23 sep 8,425 8,670 8,170
8,690 0 +0,265 +3,15%
24 sep 8,690 8,095 7,995
8,900 0 -0,575 -6,63%
25 sep 8,055 7,535 7,290
8,260 0 -0,560 -6,92%
26 sep 7,520 7,315 7,180
7,520 0 -0,220 -2,92%
27 sep 7,325 7,435 7,250
7,435 0 +0,120 +1,64%
30 sep 7,385 7,230 6,970
7,510 0 -0,205 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront