BNP PANW TL 135.7

PSE:4V4NB.FR, NLBNPNL2O5H5
+ BNP PANW TL 135.7 op mijn watchlist
11,274 11:28
+0,261 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,017 11,798 11,504
12,255 0 -0,039 -0,33%
04 mrt 10,492 10,246 9,617
10,784 0 -1,552 -13,15%
05 mrt 10,774 9,990 9,600
10,790 0 -0,256 -2,50%
06 mrt 10,272 9,820 9,490
10,289 0 -0,170 -1,70%
07 mrt 9,459 8,607 8,384
9,539 0 -1,213 -12,35%
10 mrt 9,575 8,532 8,212
9,613 0 -0,075 -0,87%
11 mrt 8,218 8,850 8,154
9,359 0 +0,318 +3,73%
12 mrt 9,341 9,368 9,042
10,087 0 +0,518 +5,85%
13 mrt 9,246 8,758 8,445
9,316 0 -0,610 -6,51%
14 mrt 9,072 9,773 9,002
9,812 0 +1,015 +11,59%
17 mrt 9,813 10,094 9,700
10,242 0 +0,321 +3,28%
18 mrt 10,349 9,771 9,582
10,362 0 -0,323 -3,20%
19 mrt 10,119 10,495 9,991
10,694 0 +0,724 +7,41%
20 mrt 10,934 10,256 10,139
11,222 0 -0,239 -2,28%
21 mrt 10,235 9,639 9,425
10,330 0 -0,617 -6,02%
24 mrt 10,171 10,210 10,110
10,687 0 +0,571 +5,92%
25 mrt 10,405 11,013 10,337
11,080 0 +0,803 +7,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront