BNP PANW TL 135.7

PSE:4V4NB.FR, NLBNPNL2O5H5
+ BNP PANW TL 135.7 op mijn watchlist
5,244 17:55
+1,453 (+38,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,943 10,372 10,363
11,358 0 -0,646 -5,86%
03 jan 10,630 10,966 10,484
11,125 0 +0,594 +5,73%
06 jan 11,114 10,141 9,701
11,158 0 -0,825 -7,52%
07 jan 10,053 9,061 8,879
10,109 0 -1,080 -10,65%
08 jan 9,214 7,842 7,842
9,298 0 -1,219 -13,45%
09 jan 8,861 8,499 8,438
8,865 0 +0,657 +8,38%
10 jan 8,568 8,699 8,392
9,140 0 +0,200 +2,35%
13 jan 8,855 7,782 7,614
9,015 0 -0,917 -10,54%
14 jan 8,191 7,984 7,729
8,297 0 +0,202 +2,60%
15 jan 8,530 9,180 8,415
9,342 0 +1,196 +14,98%
16 jan 9,235 9,830 8,984
9,894 0 +0,650 +7,08%
17 jan 9,784 9,862 9,724
10,506 0 +0,032 +0,33%
20 jan 9,729 9,775 9,453
10,032 0 -0,087 -0,88%
21 jan 9,872 10,755 9,848
11,218 0 +0,980 +10,03%
22 jan 11,002 11,550 10,811
11,633 0 +0,795 +7,39%
23 jan 11,583 11,195 11,015
11,611 0 -0,355 -3,07%
24 jan 11,484 11,829 11,430
11,971 0 +0,634 +5,66%
27 jan 10,864 12,105 9,890
12,204 0 +0,276 +2,33%
28 jan 11,872 13,113 11,560
13,368 0 +1,008 +8,33%
29 jan 12,663 11,369 11,058
12,980 0 -1,744 -13,30%
30 jan 11,330 11,143 11,143
11,708 0 -0,226 -1,99%
31 jan 11,776 11,464 11,365
12,025 0 +0,321 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront