NORDEX SE O.N. Turbo Long 9,98

BNP, NLBNPNL2OEC9
6,720 18:30
-0,280 (-4,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,780 3,780 3,600
3,940 0 -0,080 -2,07%
04 mrt 3,670 4,470 3,570
4,520 0 +0,690 +18,25%
05 mrt 4,690 5,775 4,690
6,040 0 +1,305 +29,19%
06 mrt 5,915 6,690 5,850
6,980 0 +0,915 +15,84%
07 mrt 6,780 6,400 5,995
6,950 0 -0,290 -4,33%
10 mrt 6,740 5,855 5,805
6,940 0 -0,545 -8,52%
11 mrt 5,985 6,380 5,985
6,660 0 +0,525 +8,97%
12 mrt 6,520 6,115 6,010
6,600 0 -0,265 -4,15%
13 mrt 6,150 6,380 5,910
6,540 0 +0,265 +4,33%
14 mrt 6,470 7,140 6,060
7,930 0 +0,760 +11,91%
17 mrt 7,270 7,745 7,250
7,860 0 +0,605 +8,47%
18 mrt 7,865 7,945 7,680
8,310 0 +0,200 +2,58%
19 mrt 7,905 7,745 7,390
7,995 0 -0,200 -2,52%
20 mrt 7,865 7,000 6,960
7,875 0 -0,745 -9,62%
21 mrt 7,120 6,720 6,590
7,190 0 -0,280 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront