BAM Booster Long 2,93

BNP, NLBNPNL2OFO1
1,429 18:30
+0,005 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,318 1,297 1,210
1,327 0 -0,170 -11,59%
04 feb 1,302 1,244 1,221
1,310 0 -0,053 -4,09%
05 feb 1,236 1,201 1,142
1,242 0 -0,043 -3,46%
06 feb 1,210 1,327 1,163
1,332 0 +0,126 +10,49%
07 feb 1,332 1,379 1,320
1,400 0 +0,052 +3,92%
10 feb 1,361 1,440 1,360
1,517 0 +0,061 +4,42%
11 feb 1,415 1,424 1,383
1,440 0 -0,016 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront