SIGNIFY NV Booster Long 16,23

BNP, NLBNPNL2OGE0
+ SIGNIFY NV Booster Long 16,23 op mijn watchlist
1,060 18:30
+0,040 (+3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,940 0,950 0,830
0,975 0 -0,100 -9,52%
04 feb 0,925 0,940 0,895
0,950 0 -0,010 -1,05%
05 feb 0,935 1,020 0,905
1,020 0 +0,080 +8,51%
06 feb 1,035 1,080 0,975
1,085 0 +0,060 +5,88%
07 feb 1,065 1,080 0,945
1,100 0 0,000 0,00%
10 feb 1,105 0,980 0,935
1,105 0 -0,100 -9,26%
11 feb 0,975 1,000 0,945
1,005 0 +0,020 +2,04%
12 feb 1,015 1,040 0,975
1,040 0 +0,040 +4,00%
13 feb 1,045 1,060 0,985
1,085 0 +0,020 +1,92%
14 feb 1,075 1,080 1,065
1,125 0 +0,020 +1,89%
17 feb 1,095 1,080 1,025
1,105 0 0,000 0,00%
18 feb 1,085 1,140 1,055
1,145 0 +0,060 +5,56%
19 feb 1,145 1,020 0,995
1,160 0 -0,120 -10,53%
20 feb 1,035 1,100 1,035
1,100 0 +0,080 +7,84%
21 feb 1,105 1,130 1,095
1,155 0 +0,030 +2,73%
24 feb 1,155 1,140 1,095
1,155 0 +0,010 +0,88%
25 feb 1,125 1,040 1,015
1,135 0 -0,100 -8,77%
26 feb 1,075 1,080 1,015
1,085 0 +0,040 +3,85%
27 feb 1,065 1,010 1,000
1,095 0 -0,070 -6,48%
28 feb 0,985 0,940 0,915
0,995 0 -0,070 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront