SIGNIFY NV Booster Long 16,23

BNP, NLBNPNL2OGE0
+ SIGNIFY NV Booster Long 16,23 op mijn watchlist
1,010 18:30
-0,050 (-4,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,215 1,170 1,135
1,215 0 -0,015 -1,27%
03 jan 1,185 1,120 1,095
1,185 0 -0,050 -4,27%
06 jan 1,135 1,130 0,965
1,140 0 +0,010 +0,89%
07 jan 1,115 1,240 1,115
1,265 0 +0,110 +9,73%
08 jan 1,225 1,170 1,165
1,245 0 -0,070 -5,65%
09 jan 1,185 1,140 1,125
1,185 0 -0,030 -2,56%
10 jan 1,135 1,020 1,005
1,135 0 -0,120 -10,53%
13 jan 1,005 1,020 0,945
1,020 0 0,000 0,00%
14 jan 1,045 0,980 0,975
1,095 0 -0,040 -3,92%
15 jan 0,995 1,140 0,995
1,150 0 +0,160 +16,33%
16 jan 1,155 1,200 1,115
1,200 0 +0,060 +5,26%
17 jan 1,215 1,270 1,195
1,275 0 +0,070 +5,83%
20 jan 1,275 1,310 1,225
1,330 0 +0,040 +3,15%
21 jan 1,315 1,380 1,305
1,380 0 +0,070 +5,34%
22 jan 1,375 1,410 1,345
1,425 0 +0,030 +2,17%
23 jan 1,395 1,420 1,345
1,420 0 +0,010 +0,71%
24 jan 1,315 1,390 1,265
1,725 0 -0,030 -2,11%
27 jan 1,315 1,350 1,195
1,350 0 -0,040 -2,88%
28 jan 1,335 1,230 1,210
1,345 0 -0,120 -8,89%
29 jan 1,275 1,100 1,055
1,275 0 -0,130 -10,57%
30 jan 1,115 1,090 1,055
1,135 0 -0,010 -0,91%
31 jan 1,105 1,050 1,015
1,115 0 -0,040 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront