BAM Turbo Long 2,42

BNP, NLBNPNL2OH45
2,094 18:30
+0,006 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,978 1,957 1,870
1,987 0 -0,168 -7,91%
04 feb 1,963 1,905 1,882
1,971 0 -0,052 -2,66%
05 feb 1,897 1,861 1,803
1,902 0 -0,044 -2,31%
06 feb 1,871 1,989 1,824
1,994 0 +0,128 +6,88%
07 feb 1,994 2,041 1,982
2,062 0 +0,052 +2,61%
10 feb 2,026 2,104 2,024
2,181 0 +0,063 +3,09%
11 feb 2,081 2,088 2,047
2,105 0 -0,016 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront