Deutsche Lufthansa AG Turbo Long 5,05

BNP, NLBNPNL2OO12
+ Deutsche Lufthansa AG Turbo Long 5,05 op mijn watchlist
2,760 18:30
+0,060 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,330 1,615 1,320
1,635 0 -0,020 -1,22%
04 feb 1,625 1,565 1,530
1,645 0 -0,050 -3,10%
05 feb 1,535 1,605 1,480
1,615 0 +0,040 +2,56%
06 feb 1,635 1,925 1,610
1,955 0 +0,320 +19,94%
07 feb 1,935 2,055 1,935
2,110 0 +0,130 +6,75%
10 feb 2,035 2,005 1,980
2,070 0 -0,050 -2,43%
11 feb 2,035 1,775 1,640
2,035 0 -0,230 -11,47%
12 feb 1,880 2,005 1,850
2,050 0 +0,230 +12,96%
13 feb 2,210 2,145 2,050
2,230 0 +0,140 +6,98%
14 feb 2,125 2,095 2,040
2,170 0 -0,050 -2,33%
17 feb 2,055 2,125 2,020
2,160 0 +0,030 +1,43%
18 feb 2,135 2,095 2,030
2,180 0 -0,030 -1,41%
19 feb 2,075 1,735 1,680
2,085 0 -0,360 -17,18%
20 feb 1,770 1,755 1,730
1,870 0 +0,020 +1,15%
21 feb 1,765 1,755 1,690
1,775 0 0,000 0,00%
24 feb 1,805 1,905 1,760
2,000 0 +0,150 +8,55%
25 feb 1,920 2,005 1,910
2,060 0 +0,100 +5,25%
26 feb 2,065 2,185 2,000
2,185 0 +0,180 +8,98%
27 feb 2,165 2,195 2,130
2,260 0 +0,010 +0,46%
28 feb 2,135 2,255 2,135
2,310 0 +0,060 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront