Deutsche Lufthansa AG Turbo Long 5,05

BNP, NLBNPNL2OO12
+ Deutsche Lufthansa AG Turbo Long 5,05 op mijn watchlist
2,065 18:30
-0,280 (-11,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,725 1,735 1,670
1,750 0 0,000 0,00%
03 dec 1,745 1,825 1,735
1,825 0 +0,090 +5,19%
04 dec 1,805 1,705 1,670
1,815 0 -0,120 -6,58%
05 dec 1,695 1,995 1,695
2,020 0 +0,290 +17,01%
06 dec 2,010 2,075 2,000
2,120 0 +0,080 +4,01%
09 dec 2,065 2,055 2,020
2,120 0 -0,020 -0,96%
10 dec 2,035 2,055 1,990
2,100 0 0,000 0,00%
11 dec 2,035 1,985 1,960
2,045 0 -0,070 -3,41%
12 dec 1,965 2,125 1,910
2,125 0 +0,140 +7,05%
13 dec 2,095 2,135 2,075
2,155 0 +0,010 +0,47%
16 dec 2,100 2,055 1,990
2,120 0 -0,080 -3,75%
17 dec 2,025 1,845 1,820
2,030 0 -0,210 -10,22%
18 dec 1,825 1,655 1,580
1,835 0 -0,190 -10,30%
19 dec 1,605 1,545 1,500
1,615 0 -0,110 -6,65%
20 dec 1,510 1,605 1,460
1,615 0 +0,060 +3,88%
23 dec 1,600 1,595 1,530
1,610 0 -0,010 -0,62%
27 dec 1,585 1,535 1,500
1,630 0 -0,060 -3,76%
30 dec 1,525 1,560 1,525
1,640 0 +0,025 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront