Deutsche Lufthansa AG Turbo Long 5,05

BNP, NLBNPNL2OO12
+ Deutsche Lufthansa AG Turbo Long 5,05 op mijn watchlist
1,755 18:30
-0,250 (-12,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,690 1,635 1,590
1,690 0 -0,180 -9,92%
04 nov 1,615 1,565 1,530
1,635 0 -0,070 -4,28%
05 nov 1,650 1,635 1,580
1,650 0 +0,070 +4,47%
06 nov 1,740 1,715 1,680
1,870 0 +0,080 +4,89%
07 nov 1,705 1,705 1,620
1,730 0 -0,010 -0,58%
08 nov 1,685 1,735 1,665
1,800 0 +0,030 +1,76%
11 nov 1,745 1,805 1,720
1,815 0 +0,070 +4,03%
12 nov 1,740 1,685 1,680
1,770 0 -0,120 -6,65%
13 nov 1,705 1,615 1,540
1,715 0 -0,070 -4,15%
14 nov 1,585 1,665 1,560
1,665 0 +0,050 +3,10%
15 nov 1,645 1,825 1,625
1,840 0 +0,160 +9,61%
18 nov 1,830 1,735 1,690
1,830 0 -0,090 -4,93%
19 nov 1,680 1,665 1,480
1,695 0 -0,070 -4,03%
20 nov 1,720 1,605 1,570
1,730 0 -0,060 -3,60%
21 nov 1,615 1,535 1,440
1,615 0 -0,070 -4,36%
22 nov 1,500 1,465 1,410
1,510 0 -0,070 -4,56%
25 nov 1,475 1,615 1,460
1,635 0 +0,150 +10,24%
26 nov 1,585 1,565 1,510
1,605 0 -0,050 -3,10%
27 nov 1,575 1,575 1,530
1,590 0 +0,010 +0,64%
28 nov 1,585 1,685 1,580
1,750 0 +0,110 +6,98%
29 nov 1,700 1,735 1,660
1,745 0 +0,050 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront