Vopak Turbo Long 28,90

BNP, NLBNPNL2OTB9
2,305 13:20
-0,010 (-0,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,940 2,895 2,835
2,960 0 -0,030 -1,03%
02 apr 2,880 3,005 2,845
3,005 0 +0,110 +3,80%
03 apr 2,810 2,845 2,745
2,915 0 -0,160 -5,32%
04 apr 2,780 2,325 2,310
2,790 0 -0,520 -18,28%
07 apr 2,115 2,180 1,985
2,430 0 -0,145 -6,24%
08 apr 2,350 2,370 2,220
2,410 0 +0,190 +8,72%
09 apr 2,115 2,240 2,105
2,310 0 -0,130 -5,49%
10 apr 2,790 2,205 2,195
2,820 0 -0,035 -1,56%
11 apr 2,300 2,315 2,170
2,330 0 +0,110 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront