KBC Groep Turbo Long 55,80

BNP, NLBNPNL2OSX5
+ KBC Groep Turbo Long 55,80 op mijn watchlist
2,972 11:45
-0,003 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,035 2,204 2,035
2,227 0 -0,129 -5,53%
04 feb 2,241 2,171 2,084
2,255 0 -0,033 -1,50%
05 feb 2,148 2,187 2,081
2,196 0 +0,016 +0,74%
06 feb 2,213 2,460 2,169
2,470 0 +0,273 +12,48%
07 feb 2,410 2,504 2,387
2,517 0 +0,044 +1,79%
10 feb 2,519 2,487 2,413
2,526 0 -0,017 -0,68%
11 feb 2,491 2,596 2,413
2,596 0 +0,109 +4,38%
12 feb 2,609 2,796 2,545
2,796 0 +0,200 +7,70%
13 feb 2,855 3,075 2,819
3,088 0 +0,279 +9,98%
14 feb 3,063 3,079 2,974
3,091 0 +0,004 +0,13%
17 feb 3,081 3,078 3,021
3,092 0 -0,001 -0,03%
18 feb 3,080 3,148 3,015
3,150 0 +0,070 +2,27%
19 feb 3,133 2,997 2,938
3,147 0 -0,151 -4,80%
20 feb 3,056 2,975 2,893
3,058 0 -0,022 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront