International Business Machine Turbo Long 165,00

BNP, NLBNPNL2OUR3
+ International Business Machine Turbo Long 165,00 op mijn watchlist
7,965 15:40
+0,010 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,330 9,795 8,965
9,825 0 +0,260 +2,73%
04 feb 10,125 10,065 9,825
10,255 0 +0,270 +2,76%
05 feb 10,335 10,235 10,095
10,400 0 +0,170 +1,69%
06 feb 10,355 9,515 9,505
10,460 0 -0,720 -7,03%
07 feb 9,390 9,345 9,365
9,605 0 -0,170 -1,79%
10 feb 9,310 8,855 8,855
9,410 0 -0,490 -5,24%
11 feb 9,090 9,535 9,010
9,705 0 +0,680 +7,68%
12 feb 9,600 9,505 9,295
9,735 0 -0,030 -0,31%
13 feb 9,680 9,665 9,465
9,680 0 +0,160 +1,68%
14 feb 9,955 9,885 9,720
10,035 0 +0,220 +2,28%
17 feb 10,100 9,805 9,765
10,110 0 -0,080 -0,81%
18 feb 9,985 10,195 9,925
10,195 0 +0,390 +3,98%
19 feb 10,315 10,085 9,975
10,365 0 -0,110 -1,08%
20 feb 10,285 10,265 10,140
10,400 0 +0,180 +1,78%
21 feb 10,425 10,265 10,245
10,505 0 0,000 0,00%
24 feb 10,115 10,205 9,895
10,285 0 -0,060 -0,58%
25 feb 10,165 10,125 9,775
10,230 0 -0,080 -0,78%
26 feb 9,750 9,535 9,515
9,945 0 -0,590 -5,83%
27 feb 9,610 9,495 9,400
9,685 0 -0,040 -0,42%
28 feb 9,400 8,935 8,735
9,485 0 -0,560 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront