International Business Machine Turbo Long 165,00

BNP, NLBNPNL2OUR3
8,275 09:25
+0,210 (+2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,300 9,185 9,085
9,405 0 +0,250 +2,80%
04 mrt 8,900 9,185 8,780
9,185 330 0,000 0,00%
05 mrt 9,240 8,625 8,415
9,260 0 -0,560 -6,10%
06 mrt 8,835 8,555 8,375
8,845 0 -0,070 -0,81%
07 mrt 8,545 9,035 8,315
9,035 0 +0,480 +5,61%
10 mrt 9,730 9,715 9,430
10,105 0 +0,680 +7,53%
11 mrt 9,320 8,225 8,225
9,430 0 -1,490 -15,34%
12 mrt 8,565 8,565 8,165
8,945 0 +0,340 +4,13%
13 mrt 8,555 8,075 7,995
8,685 0 -0,490 -5,72%
14 mrt 8,335 8,385 8,030
8,435 0 +0,310 +3,84%
17 mrt 8,315 8,825 8,315
8,905 0 +0,440 +5,25%
18 mrt 8,845 8,135 8,085
8,940 0 -0,690 -7,82%
19 mrt 8,255 8,545 8,185
8,595 0 +0,410 +5,04%
20 mrt 8,855 7,845 7,525
8,945 0 -0,700 -8,19%
21 mrt 8,065 8,065 7,575
8,135 0 +0,220 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront