BNP VIX TL 16.03

PSE:KS5NB.FR, NLBNPNL2OYM6
7,990 13:36
-0,010 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,020 4,040 3,750
4,470 0 -0,520 -11,40%
04 mrt 5,800 6,300 5,640
7,990 0 +2,260 +55,94%
05 mrt 5,390 5,830 5,350
6,580 0 -0,470 -7,46%
06 mrt 5,350 6,970 5,300
6,970 0 +1,140 +19,55%
07 mrt 7,330 7,870 6,810
8,330 0 +0,900 +12,91%
10 mrt 7,000 8,480 6,960
8,620 60 +0,610 +7,75%
11 mrt 9,420 10,590 8,680
10,940 0 +2,110 +24,88%
12 mrt 9,250 8,000 7,900
9,360 0 -2,590 -24,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront