NY-CBOE Volatility Index Turbo Long 16,02

BNP, NLBNPNL2OYM6
2,570 18:30
-0,130 (-4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,960 4,210 3,420
5,350 0 +1,730 +69,76%
04 feb 3,960 3,600 3,210
4,390 0 -0,610 -14,49%
05 feb 3,880 3,050 2,960
4,000 0 -0,550 -15,28%
06 feb 2,820 2,820 2,680
2,970 0 -0,230 -7,54%
07 feb 2,680 3,080 2,590
3,420 0 +0,260 +9,22%
10 feb 3,120 3,080 2,930
3,180 200 0,000 0,00%
11 feb 2,880 2,820 2,680
3,070 0 -0,260 -8,44%
12 feb 2,770 2,900 2,720
3,610 0 +0,080 +2,84%
13 feb 2,710 2,700 2,510
3,140 0 -0,200 -6,90%
14 feb 2,490 2,570 2,480
2,630 0 -0,130 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront