BEL 20 Turbo Long 3.580,00

BNP, NLBNPNL2PC98
+ BEL 20 Turbo Long 3.580,00 op mijn watchlist
1,935 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,845 1,935 1,800
1,935 0 +0,110 +6,03%
04 mrt 1,835 1,875 1,780
1,875 0 -0,060 -3,10%
05 mrt 1,905 1,915 1,840
1,915 0 +0,040 +2,13%
06 mrt 1,920 1,865 1,760
1,930 0 -0,050 -2,61%
07 mrt 1,810 1,915 1,810
1,925 0 +0,050 +2,68%
10 mrt 1,910 1,685 1,660
1,910 0 -0,230 -12,01%
11 mrt 1,660 1,540 1,520
1,680 0 -0,145 -8,61%
12 mrt 1,550 1,735 1,530
1,745 0 +0,195 +12,66%
13 mrt 1,580 1,675 1,560
1,740 0 -0,060 -3,46%
14 mrt 1,630 1,815 1,620
1,815 0 +0,140 +8,36%
17 mrt 1,730 1,945 1,720
1,945 0 +0,130 +7,16%
18 mrt 1,910 1,955 1,890
1,965 0 +0,010 +0,51%
19 mrt 1,910 1,945 1,890
1,955 0 -0,010 -0,51%
20 mrt 1,910 1,925 1,860
1,950 0 -0,020 -1,03%
21 mrt 1,890 1,935 1,860
1,945 0 +0,010 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront