BNP PAYPL TL 58.82

PSE:3D6NB.FR, NLBNPNL2PGS7
+ BNP PAYPL TL 58.82 op mijn watchlist
1,275 18:30
+0,017 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,510 1,480 1,387
1,551 0 +0,071 +5,04%
04 mrt 1,381 1,131 1,008
1,381 0 -0,349 -23,58%
05 mrt 1,220 1,166 1,116
1,259 0 +0,035 +3,09%
06 mrt 1,272 1,178 1,157
1,288 0 +0,012 +1,03%
07 mrt 1,172 1,181 1,099
1,202 0 +0,003 +0,25%
10 mrt 1,349 1,128 1,128
1,355 0 -0,053 -4,49%
11 mrt 1,111 1,031 1,031
1,186 0 -0,097 -8,60%
12 mrt 1,114 1,197 1,104
1,223 0 +0,166 +16,10%
13 mrt 1,131 1,035 1,030
1,189 0 -0,162 -13,53%
14 mrt 1,071 1,172 1,054
1,186 0 +0,137 +13,24%
17 mrt 1,155 1,263 1,133
1,263 0 +0,091 +7,76%
18 mrt 1,245 1,176 1,143
1,250 0 -0,087 -6,89%
19 mrt 1,178 1,210 1,169
1,258 0 +0,034 +2,89%
20 mrt 1,345 1,258 1,217
1,362 0 +0,048 +3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront