Basic-Fit Turbo Long 18,45

BNP, NLBNPNL2PGK4
1,255 18:30
-0,020 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,275 1,285 1,200
1,290 0 +0,020 +1,58%
04 mrt 1,225 1,245 1,190
1,290 0 -0,040 -3,11%
05 mrt 1,285 1,185 1,130
1,285 0 -0,060 -4,82%
06 mrt 1,195 1,340 1,130
1,350 0 +0,155 +13,08%
07 mrt 1,330 1,275 1,250
1,350 0 -0,065 -4,85%
10 mrt 1,295 1,255 1,255
1,400 0 -0,020 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront