BEL 20 Booster Long 3.635,59

BNP, NLBNPNL2PTE0
+ BEL 20 Booster Long 3.635,59 op mijn watchlist
1,700 15:39
-0,115 (-6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,470 1,510 1,410
1,550 0 +0,080 +5,59%
03 jan 1,520 1,470 1,430
1,520 0 -0,040 -2,65%
06 jan 1,480 1,520 1,420
1,530 0 +0,050 +3,40%
07 jan 1,470 1,520 1,470
1,560 0 0,000 0,00%
08 jan 1,530 1,510 1,460
1,540 0 -0,010 -0,66%
09 jan 1,540 1,560 1,470
1,560 0 +0,050 +3,31%
10 jan 1,550 1,420 1,390
1,550 0 -0,140 -8,97%
13 jan 1,470 1,330 1,280
1,470 0 -0,090 -6,34%
14 jan 1,370 1,350 1,310
1,370 0 +0,020 +1,50%
15 jan 1,380 1,380 1,300
1,400 0 +0,030 +2,22%
16 jan 1,460 1,420 1,370
1,490 0 +0,040 +2,90%
17 jan 1,410 1,430 1,410
1,460 0 +0,010 +0,70%
20 jan 1,420 1,480 1,410
1,480 0 +0,050 +3,50%
21 jan 1,470 1,470 1,420
1,480 0 -0,010 -0,68%
22 jan 1,450 1,400 1,380
1,460 0 -0,070 -4,76%
23 jan 1,360 1,410 1,350
1,420 0 +0,010 +0,71%
24 jan 1,370 1,440 1,350
1,450 0 +0,030 +2,13%
27 jan 1,370 1,490 1,370
1,490 0 +0,050 +3,47%
28 jan 1,510 1,520 1,440
1,530 0 +0,030 +2,01%
29 jan 1,645 1,500 1,490
1,645 0 -0,020 -1,32%
30 jan 1,530 1,570 1,500
1,585 0 +0,070 +4,67%
31 jan 1,595 1,570 1,520
1,605 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront